NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1803.0 1816.0 1790.0 1793.0 4300.00
11 Jan, 2024 1828.0 1848.0 1803.0 1805.0 8300.00
10 Jan, 2024 1865.0 1865.0 1822.0 1825.0 5900.00
09 Jan, 2024 1876.0 1899.0 1865.0 1865.0 9000.00
05 Jan, 2024 1822.0 1875.0 1822.0 1875.0 16.9 Thousand
04 Jan, 2024 1780.0 1829.0 1780.0 1822.0 10 Thousand
29 Dec, 2023 1762.0 1780.0 1754.0 1780.0 5200.00
28 Dec, 2023 1742.0 1810.0 1742.0 1750.0 8600.00
27 Dec, 2023 1724.0 1750.0 1713.0 1740.0 7000.00
26 Dec, 2023 1741.0 1754.0 1738.0 1738.0 6700.00