NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1702.0 1749.0 1701.0 1749.0 3000.00
23 Oct, 2023 1766.0 1766.0 1714.0 1714.0 2700.00
20 Oct, 2023 1720.0 1750.0 1698.0 1750.0 5400.00
19 Oct, 2023 1713.0 1720.0 1692.0 1720.0 3100.00
18 Oct, 2023 1715.0 1715.0 1693.0 1715.0 5200.00
17 Oct, 2023 1717.0 1719.0 1690.0 1693.0 5100.00
16 Oct, 2023 1726.0 1731.0 1716.0 1716.0 1700.00
13 Oct, 2023 1711.0 1734.0 1711.0 1733.0 1600.00
12 Oct, 2023 1725.0 1737.0 1714.0 1730.0 1500.00
11 Oct, 2023 1729.0 1730.0 1707.0 1730.0 1900.00