JPY 2617.0
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1702.0 | 1749.0 | 1701.0 | 1749.0 | 3000.00 |
23 Oct, 2023 | 1766.0 | 1766.0 | 1714.0 | 1714.0 | 2700.00 |
20 Oct, 2023 | 1720.0 | 1750.0 | 1698.0 | 1750.0 | 5400.00 |
19 Oct, 2023 | 1713.0 | 1720.0 | 1692.0 | 1720.0 | 3100.00 |
18 Oct, 2023 | 1715.0 | 1715.0 | 1693.0 | 1715.0 | 5200.00 |
17 Oct, 2023 | 1717.0 | 1719.0 | 1690.0 | 1693.0 | 5100.00 |
16 Oct, 2023 | 1726.0 | 1731.0 | 1716.0 | 1716.0 | 1700.00 |
13 Oct, 2023 | 1711.0 | 1734.0 | 1711.0 | 1733.0 | 1600.00 |
12 Oct, 2023 | 1725.0 | 1737.0 | 1714.0 | 1730.0 | 1500.00 |
11 Oct, 2023 | 1729.0 | 1730.0 | 1707.0 | 1730.0 | 1900.00 |
FSNUF
2376
1691
6679
VBTX
BBRI