NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1930.0 1930.0 1880.0 1912.0 12 Thousand
25 Jan, 2024 1939.0 1939.0 1887.0 1917.0 9000.00
24 Jan, 2024 1875.0 1938.0 1872.0 1915.0 19.1 Thousand
23 Jan, 2024 1875.0 1900.0 1858.0 1870.0 13 Thousand
22 Jan, 2024 1828.0 1872.0 1822.0 1856.0 14.1 Thousand
19 Jan, 2024 1829.0 1830.0 1792.0 1800.0 11.1 Thousand
18 Jan, 2024 1802.0 1813.0 1798.0 1800.0 2500.00
17 Jan, 2024 1795.0 1815.0 1781.0 1798.0 5300.00
16 Jan, 2024 1790.0 1792.0 1764.0 1769.0 7800.00
15 Jan, 2024 1788.0 1788.0 1788.0 1788.0 900.00