NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1705.0 1709.0 1695.0 1705.0 1600.00
21 Nov, 2023 1709.0 1709.0 1690.0 1693.0 2100.00
20 Nov, 2023 1697.0 1699.0 1685.0 1697.0 4100.00
17 Nov, 2023 1701.0 1710.0 1697.0 1697.0 1700.00
16 Nov, 2023 1697.0 1763.0 1695.0 1701.0 17.1 Thousand
15 Nov, 2023 1712.0 1712.0 1696.0 1696.0 1000.00
14 Nov, 2023 1705.0 1708.0 1690.0 1690.0 2000.00
13 Nov, 2023 1706.0 1720.0 1695.0 1704.0 3400.00
10 Nov, 2023 1685.0 1718.0 1685.0 1706.0 2500.00
09 Nov, 2023 1684.0 1698.0 1681.0 1698.0 1700.00