NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1987.0 1988.0 1951.0 1979.0 7100.00
11 Mar, 2024 1961.0 1989.0 1942.0 1987.0 11.4 Thousand
08 Mar, 2024 1945.0 1980.0 1931.0 1961.0 9100.00
07 Mar, 2024 1935.0 2022.0 1928.0 1943.0 21.7 Thousand
06 Mar, 2024 1898.0 1932.0 1870.0 1932.0 11.1 Thousand
05 Mar, 2024 1922.0 1929.0 1899.0 1899.0 10.6 Thousand
04 Mar, 2024 1962.0 1962.0 1921.0 1946.0 10.2 Thousand
01 Mar, 2024 1989.0 1989.0 1960.0 1963.0 2900.00
29 Feb, 2024 1989.0 1989.0 1956.0 1968.0 3600.00
28 Feb, 2024 1956.0 1983.0 1956.0 1979.0 6100.00