NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1736.0 1745.0 1722.0 1722.0 3100.00
06 Dec, 2023 1740.0 1750.0 1740.0 1746.0 1000.00
05 Dec, 2023 1747.0 1752.0 1725.0 1736.0 3400.00
04 Dec, 2023 1739.0 1754.0 1739.0 1747.0 1500.00
01 Dec, 2023 1750.0 1777.0 1738.0 1751.0 12.5 Thousand
30 Nov, 2023 1700.0 1745.0 1694.0 1745.0 5100.00
29 Nov, 2023 1707.0 1708.0 1696.0 1696.0 2600.00
28 Nov, 2023 1705.0 1708.0 1698.0 1708.0 2400.00
27 Nov, 2023 1710.0 1725.0 1705.0 1705.0 4100.00
24 Nov, 2023 1708.0 1715.0 1705.0 1710.0 2300.00