NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2586.0 2586.0 2542.0 2548.0 2900.00
24 Apr, 2025 2546.0 2546.0 2500.0 2500.0 2200.00
23 Apr, 2025 2546.0 2546.0 2500.0 2500.0 2200.00
22 Apr, 2025 2546.0 2546.0 2546.0 2546.0 200.00
21 Apr, 2025 2549.0 2569.0 2540.0 2540.0 1400.00
18 Apr, 2025 2467.0 2544.0 2467.0 2540.0 1200.00
17 Apr, 2025 2463.0 2542.0 2450.0 2466.0 3200.00
16 Apr, 2025 2549.0 2549.0 2500.0 2500.0 2500.00
15 Apr, 2025 2540.0 2560.0 2540.0 2549.0 1900.00
14 Apr, 2025 2546.0 2594.0 2505.0 2525.0 2200.00