NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2660.0 2660.0 2500.0 2607.0 28.3 Thousand
26 Dec, 2024 2700.0 2711.0 2571.0 2660.0 8200.00
25 Dec, 2024 2775.0 2775.0 2680.0 2718.0 6200.00
24 Dec, 2024 2770.0 2772.0 2674.0 2765.0 3200.00
23 Dec, 2024 2679.0 2780.0 2679.0 2731.0 10.1 Thousand
20 Dec, 2024 2669.0 2700.0 2639.0 2663.0 6600.00
19 Dec, 2024 2576.0 2665.0 2576.0 2652.0 5700.00
18 Dec, 2024 2567.0 2600.0 2485.0 2576.0 6200.00
17 Dec, 2024 2578.0 2578.0 2528.0 2574.0 3300.00
16 Dec, 2024 2505.0 2560.0 2490.0 2560.0 2800.00