JPY 2617.0
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 2738.0 | 2803.0 | 2722.0 | 2800.0 | 3700.00 |
28 Nov, 2024 | 2705.0 | 2802.0 | 2705.0 | 2745.0 | 2900.00 |
27 Nov, 2024 | 2731.0 | 2870.0 | 2697.0 | 2755.0 | 9800.00 |
26 Nov, 2024 | 2750.0 | 2750.0 | 2569.0 | 2681.0 | 10.1 Thousand |
25 Nov, 2024 | 2778.0 | 2784.0 | 2720.0 | 2771.0 | 6400.00 |
22 Nov, 2024 | 2835.0 | 2835.0 | 2786.0 | 2800.0 | 2800.00 |
21 Nov, 2024 | 2818.0 | 2849.0 | 2786.0 | 2835.0 | 6200.00 |
20 Nov, 2024 | 2897.0 | 2897.0 | 2693.0 | 2785.0 | 13.5 Thousand |
19 Nov, 2024 | 2599.0 | 2948.0 | 2547.0 | 2932.0 | 28.5 Thousand |
18 Nov, 2024 | 2559.0 | 2595.0 | 2558.0 | 2575.0 | 1400.00 |
FSNUF
2376
1691
6679
VBTX
BBRI