NTT Data Intramart Corporation (3850.T)

JPY 2548.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2547.0 2576.0 2532.0 2547.0 1700.00
12 Mar, 2025 2530.0 2583.0 2511.0 2554.0 2900.00
11 Mar, 2025 2562.0 2595.0 2535.0 2535.0 1700.00
10 Mar, 2025 2635.0 2687.0 2562.0 2562.0 1600.00
07 Mar, 2025 2534.0 2635.0 2534.0 2635.0 2600.00
06 Mar, 2025 2605.0 2626.0 2571.0 2571.0 1200.00
05 Mar, 2025 2597.0 2647.0 2545.0 2605.0 4100.00
04 Mar, 2025 2571.0 2699.0 2571.0 2620.0 8900.00
03 Mar, 2025 2545.0 2659.0 2511.0 2621.0 17.2 Thousand
28 Feb, 2025 2527.0 2563.0 2509.0 2509.0 3700.00