NTT Data Intramart Corporation (3850.T)

JPY 2549.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2540.0 2560.0 2540.0 2549.0 1900.00
14 Apr, 2025 2546.0 2594.0 2540.0 2544.0 1700.00
11 Apr, 2025 2452.0 2542.0 2452.0 2542.0 2400.00
10 Apr, 2025 2545.0 2590.0 2455.0 2502.0 5600.00
09 Apr, 2025 2425.0 2480.0 2355.0 2465.0 12.2 Thousand
08 Apr, 2025 2451.0 2550.0 2451.0 2475.0 4100.00
07 Apr, 2025 2405.0 2540.0 2320.0 2430.0 10.4 Thousand
04 Apr, 2025 2683.0 2690.0 2506.0 2555.0 9000.00
03 Apr, 2025 2655.0 2760.0 2655.0 2740.0 4700.00
02 Apr, 2025 2639.0 2750.0 2639.0 2699.0 12 Thousand