NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2447.0 2447.0 2381.0 2438.0 9700.00
16 Jan, 2025 2438.0 2438.0 2410.0 2410.0 2400.00
15 Jan, 2025 2411.0 2453.0 2409.0 2438.0 4400.00
14 Jan, 2025 2516.0 2516.0 2405.0 2412.0 8100.00
10 Jan, 2025 2448.0 2468.0 2442.0 2466.0 2200.00
09 Jan, 2025 2558.0 2558.0 2400.0 2454.0 20.3 Thousand
08 Jan, 2025 2562.0 2562.0 2486.0 2520.0 8500.00
07 Jan, 2025 2617.0 2617.0 2520.0 2574.0 7000.00
06 Jan, 2025 2620.0 2631.0 2550.0 2601.0 5500.00
30 Dec, 2024 2605.0 2640.0 2558.0 2620.0 6100.00