NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2533.0 2577.0 2506.0 2506.0 5200.00
12 Dec, 2024 2528.0 2610.0 2511.0 2583.0 15.4 Thousand
11 Dec, 2024 2600.0 2600.0 2439.0 2478.0 16.5 Thousand
10 Dec, 2024 2657.0 2657.0 2545.0 2607.0 8300.00
09 Dec, 2024 2654.0 2682.0 2600.0 2607.0 8400.00
06 Dec, 2024 2582.0 2676.0 2582.0 2632.0 6300.00
05 Dec, 2024 2687.0 2693.0 2601.0 2603.0 11.4 Thousand
04 Dec, 2024 2713.0 2744.0 2612.0 2665.0 12.9 Thousand
03 Dec, 2024 2820.0 2850.0 2700.0 2739.0 14.3 Thousand
02 Dec, 2024 2750.0 2820.0 2750.0 2815.0 2700.00