NTT Data Intramart Corporation (3850.T)

JPY 2500.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2625.0 2729.0 2607.0 2711.0 11.1 Thousand
25 Mar, 2025 2583.0 2609.0 2579.0 2609.0 1100.00
24 Mar, 2025 2626.0 2626.0 2623.0 2623.0 300.00
21 Mar, 2025 2582.0 2588.0 2550.0 2576.0 6800.00
19 Mar, 2025 2521.0 2561.0 2521.0 2561.0 1100.00
18 Mar, 2025 2520.0 2546.0 2500.0 2521.0 3300.00
17 Mar, 2025 2521.0 2544.0 2515.0 2520.0 1100.00
14 Mar, 2025 2545.0 2550.0 2503.0 2515.0 9000.00
13 Mar, 2025 2547.0 2576.0 2532.0 2547.0 1700.00
12 Mar, 2025 2530.0 2583.0 2511.0 2554.0 2900.00