NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1777.0 1777.0 1740.0 1760.0 2500.00
29 Sep, 2023 1776.0 1778.0 1748.0 1778.0 4400.00
28 Sep, 2023 1795.0 1795.0 1750.0 1776.0 5400.00
27 Sep, 2023 1770.0 1795.0 1762.0 1795.0 2400.00
26 Sep, 2023 1834.0 1839.0 1780.0 1794.0 11.4 Thousand
25 Sep, 2023 1784.0 1843.0 1782.0 1834.0 35.3 Thousand
22 Sep, 2023 1737.0 1737.0 1700.0 1735.0 5500.00
21 Sep, 2023 1758.0 1758.0 1731.0 1737.0 3400.00
20 Sep, 2023 1741.0 1753.0 1737.0 1753.0 1100.00
19 Sep, 2023 1751.0 1752.0 1744.0 1744.0 5200.00