NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1710.0 1725.0 1705.0 1705.0 4100.00
24 Nov, 2023 1708.0 1715.0 1705.0 1710.0 2300.00
22 Nov, 2023 1705.0 1709.0 1695.0 1705.0 1600.00
21 Nov, 2023 1709.0 1709.0 1690.0 1693.0 2100.00
20 Nov, 2023 1697.0 1699.0 1685.0 1697.0 4100.00
17 Nov, 2023 1701.0 1710.0 1697.0 1697.0 1700.00
16 Nov, 2023 1697.0 1763.0 1695.0 1701.0 17.1 Thousand
15 Nov, 2023 1712.0 1712.0 1696.0 1696.0 1000.00
14 Nov, 2023 1705.0 1708.0 1690.0 1690.0 2000.00
13 Nov, 2023 1706.0 1720.0 1695.0 1704.0 3400.00