NTT Data Intramart Corporation (3850.T)

JPY 2536.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1750.0 1750.0 1720.0 1745.0 2300.00
24 Oct, 2023 1702.0 1749.0 1701.0 1749.0 3000.00
23 Oct, 2023 1766.0 1766.0 1714.0 1714.0 2700.00
20 Oct, 2023 1720.0 1750.0 1698.0 1750.0 5400.00
19 Oct, 2023 1713.0 1720.0 1692.0 1720.0 3100.00
18 Oct, 2023 1715.0 1715.0 1693.0 1715.0 5200.00
17 Oct, 2023 1717.0 1719.0 1690.0 1693.0 5100.00
16 Oct, 2023 1726.0 1731.0 1716.0 1716.0 1700.00
13 Oct, 2023 1711.0 1734.0 1711.0 1733.0 1600.00
12 Oct, 2023 1725.0 1737.0 1714.0 1730.0 1500.00