NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1737.0 1759.0 1719.0 1746.0 10.1 Thousand
20 Dec, 2023 1721.0 1750.0 1715.0 1733.0 6700.00
19 Dec, 2023 1724.0 1725.0 1713.0 1713.0 1100.00
18 Dec, 2023 1741.0 1741.0 1716.0 1726.0 3400.00
15 Dec, 2023 1701.0 1737.0 1701.0 1715.0 5500.00
14 Dec, 2023 1711.0 1717.0 1701.0 1701.0 1800.00
13 Dec, 2023 1720.0 1720.0 1710.0 1718.0 2200.00
12 Dec, 2023 1735.0 1735.0 1725.0 1725.0 500.00
11 Dec, 2023 1767.0 1767.0 1716.0 1735.0 4800.00
08 Dec, 2023 1722.0 1742.0 1711.0 1721.0 3000.00