NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1860.0 1890.0 1856.0 1861.0 5300.00
26 Mar, 2024 1840.0 1860.0 1840.0 1860.0 6000.00
25 Mar, 2024 1857.0 1869.0 1840.0 1845.0 7900.00
22 Mar, 2024 1891.0 1904.0 1821.0 1857.0 32.2 Thousand
21 Mar, 2024 1876.0 1886.0 1862.0 1880.0 10.7 Thousand
19 Mar, 2024 1920.0 1921.0 1862.0 1872.0 19.8 Thousand
18 Mar, 2024 1960.0 1968.0 1918.0 1921.0 12.1 Thousand
15 Mar, 2024 1960.0 1985.0 1960.0 1962.0 1500.00
14 Mar, 2024 1978.0 1980.0 1961.0 1961.0 700.00
13 Mar, 2024 1980.0 1988.0 1961.0 1962.0 3800.00