NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1875.0 1938.0 1872.0 1915.0 19.1 Thousand
23 Jan, 2024 1875.0 1900.0 1858.0 1870.0 13 Thousand
22 Jan, 2024 1828.0 1872.0 1822.0 1856.0 14.1 Thousand
19 Jan, 2024 1829.0 1830.0 1792.0 1800.0 11.1 Thousand
18 Jan, 2024 1802.0 1813.0 1798.0 1800.0 2500.00
17 Jan, 2024 1795.0 1815.0 1781.0 1798.0 5300.00
16 Jan, 2024 1790.0 1792.0 1764.0 1769.0 7800.00
15 Jan, 2024 1788.0 1788.0 1788.0 1788.0 900.00
12 Jan, 2024 1803.0 1816.0 1790.0 1793.0 4300.00
11 Jan, 2024 1828.0 1848.0 1803.0 1805.0 8300.00