NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1890.0 1900.0 1874.0 1900.0 1600.00
23 Apr, 2024 1878.0 1890.0 1862.0 1887.0 1800.00
22 Apr, 2024 1811.0 1878.0 1810.0 1878.0 16.2 Thousand
19 Apr, 2024 1886.0 1897.0 1821.0 1840.0 25.7 Thousand
18 Apr, 2024 1883.0 1908.0 1882.0 1884.0 4300.00
17 Apr, 2024 1934.0 1934.0 1870.0 1899.0 10.2 Thousand
16 Apr, 2024 1904.0 1904.0 1888.0 1904.0 3100.00
15 Apr, 2024 1932.0 1936.0 1904.0 1904.0 9600.00
12 Apr, 2024 1964.0 1980.0 1931.0 1933.0 6800.00
11 Apr, 2024 1949.0 1987.0 1918.0 1953.0 10 Thousand