NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1885.0 1894.0 1771.0 1777.0 46.1 Thousand
10 May, 2024 1963.0 1963.0 1910.0 1910.0 7300.00
09 May, 2024 1912.0 1948.0 1910.0 1948.0 4300.00
08 May, 2024 1912.0 1920.0 1908.0 1909.0 2300.00
07 May, 2024 1925.0 1941.0 1913.0 1931.0 3000.00
02 May, 2024 1929.0 1942.0 1907.0 1928.0 2500.00
01 May, 2024 1925.0 1941.0 1896.0 1929.0 8400.00
30 Apr, 2024 1887.0 1944.0 1876.0 1944.0 15.9 Thousand
26 Apr, 2024 1877.0 1907.0 1860.0 1905.0 8800.00
25 Apr, 2024 1907.0 1907.0 1871.0 1899.0 500.00