NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2026.0 2077.0 2010.0 2065.0 9100.00
06 Feb, 2024 2032.0 2079.0 2000.0 2048.0 12.2 Thousand
05 Feb, 2024 2070.0 2090.0 2023.0 2047.0 14.5 Thousand
02 Feb, 2024 1997.0 2065.0 1997.0 2065.0 21.9 Thousand
01 Feb, 2024 1944.0 2026.0 1927.0 2001.0 28.6 Thousand
31 Jan, 2024 1852.0 1950.0 1852.0 1925.0 13.5 Thousand
30 Jan, 2024 1879.0 1880.0 1852.0 1852.0 8100.00
29 Jan, 2024 1877.0 1890.0 1840.0 1864.0 14.1 Thousand
26 Jan, 2024 1930.0 1930.0 1880.0 1912.0 12 Thousand
25 Jan, 2024 1939.0 1939.0 1887.0 1917.0 9000.00