NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1875.0 1893.0 1875.0 1877.0 2200.00
07 Jun, 2024 1878.0 1890.0 1870.0 1875.0 1700.00
06 Jun, 2024 1882.0 1882.0 1861.0 1878.0 5100.00
05 Jun, 2024 1875.0 1894.0 1869.0 1870.0 4600.00
04 Jun, 2024 1840.0 1866.0 1831.0 1861.0 4900.00
03 Jun, 2024 1858.0 1874.0 1843.0 1850.0 3900.00
31 May, 2024 1849.0 1850.0 1829.0 1850.0 9000.00
30 May, 2024 1832.0 1848.0 1832.0 1834.0 1200.00
29 May, 2024 1852.0 1874.0 1840.0 1840.0 7200.00
28 May, 2024 1860.0 1863.0 1846.0 1850.0 1000.00