NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1945.0 1980.0 1931.0 1961.0 9100.00
07 Mar, 2024 1935.0 2022.0 1928.0 1943.0 21.7 Thousand
06 Mar, 2024 1898.0 1932.0 1870.0 1932.0 11.1 Thousand
05 Mar, 2024 1922.0 1929.0 1899.0 1899.0 10.6 Thousand
04 Mar, 2024 1962.0 1962.0 1921.0 1946.0 10.2 Thousand
01 Mar, 2024 1989.0 1989.0 1960.0 1963.0 2900.00
29 Feb, 2024 1989.0 1989.0 1956.0 1968.0 3600.00
28 Feb, 2024 1956.0 1983.0 1956.0 1979.0 6100.00
27 Feb, 2024 1977.0 1979.0 1955.0 1956.0 12.1 Thousand
26 Feb, 2024 1963.0 1988.0 1954.0 1974.0 9200.00