NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1920.0 1955.0 1920.0 1949.0 2600.00
21 Jun, 2024 1920.0 1936.0 1914.0 1914.0 4000.00
20 Jun, 2024 1944.0 1945.0 1912.0 1912.0 1300.00
19 Jun, 2024 1907.0 1945.0 1905.0 1944.0 1700.00
18 Jun, 2024 1934.0 1949.0 1934.0 1945.0 5600.00
17 Jun, 2024 1900.0 1937.0 1882.0 1935.0 3700.00
14 Jun, 2024 1926.0 1947.0 1905.0 1910.0 2300.00
13 Jun, 2024 1898.0 1925.0 1898.0 1925.0 2500.00
12 Jun, 2024 1888.0 1899.0 1876.0 1898.0 1400.00
11 Jun, 2024 1878.0 1908.0 1876.0 1881.0 8900.00