NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2023.0 2070.0 2023.0 2068.0 10.3 Thousand
22 Jul, 2024 2041.0 2045.0 2021.0 2034.0 7400.00
19 Jul, 2024 2030.0 2047.0 1980.0 2030.0 17.7 Thousand
18 Jul, 2024 2001.0 2017.0 2001.0 2001.0 1800.00
17 Jul, 2024 2005.0 2014.0 2000.0 2014.0 2100.00
16 Jul, 2024 2002.0 2018.0 2000.0 2001.0 1400.00
12 Jul, 2024 2016.0 2019.0 2002.0 2002.0 2200.00
11 Jul, 2024 2005.0 2017.0 2001.0 2010.0 1300.00
10 Jul, 2024 2014.0 2014.0 1922.0 2012.0 5400.00
09 Jul, 2024 2000.0 2028.0 1981.0 2014.0 6700.00