NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1815.0 1845.0 1815.0 1835.0 10.3 Thousand
22 May, 2024 1806.0 1834.0 1806.0 1815.0 7800.00
21 May, 2024 1828.0 1839.0 1814.0 1818.0 7300.00
20 May, 2024 1810.0 1840.0 1801.0 1828.0 11.8 Thousand
17 May, 2024 1741.0 1828.0 1741.0 1800.0 13.8 Thousand
16 May, 2024 1750.0 1777.0 1741.0 1741.0 7600.00
15 May, 2024 1771.0 1797.0 1742.0 1749.0 28.8 Thousand
14 May, 2024 1777.0 1802.0 1765.0 1765.0 18 Thousand
13 May, 2024 1885.0 1894.0 1771.0 1777.0 46.1 Thousand
10 May, 2024 1963.0 1963.0 1910.0 1910.0 7300.00