NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2174.0 2178.0 2128.0 2176.0 2900.00
18 Aug, 2024 2174.0 2178.0 2128.0 2176.0 2900.00
16 Aug, 2024 2180.0 2230.0 2142.0 2174.0 5100.00
15 Aug, 2024 2195.0 2199.0 2078.0 2178.0 5300.00
14 Aug, 2024 2270.0 2300.0 2181.0 2198.0 15 Thousand
13 Aug, 2024 2084.0 2252.0 2084.0 2220.0 12.4 Thousand
12 Aug, 2024 2084.0 2252.0 2084.0 2220.0 12.4 Thousand
09 Aug, 2024 2039.0 2105.0 1996.0 2084.0 12.6 Thousand
08 Aug, 2024 1932.0 2030.0 1925.0 1999.0 12.9 Thousand
07 Aug, 2024 1959.0 1998.0 1786.0 1933.0 16.9 Thousand