NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2371.0 2415.0 2353.0 2398.0 4400.00
29 Aug, 2024 2421.0 2429.0 2358.0 2421.0 8400.00
28 Aug, 2024 2445.0 2525.0 2415.0 2430.0 15.7 Thousand
27 Aug, 2024 2219.0 2515.0 2219.0 2495.0 60.6 Thousand
26 Aug, 2024 2190.0 2228.0 2165.0 2224.0 4500.00
25 Aug, 2024 2190.0 2228.0 2165.0 2224.0 4500.00
23 Aug, 2024 2216.0 2218.0 2171.0 2191.0 3000.00
22 Aug, 2024 2247.0 2247.0 2188.0 2215.0 2700.00
21 Aug, 2024 2235.0 2243.0 2201.0 2238.0 4400.00
20 Aug, 2024 2200.0 2321.0 2200.0 2254.0 13.9 Thousand