NTT Data Intramart Corporation (3850.T)
JPY 2569.0
(1.3%)
JPY 2569.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1852.0 | 1999.0 | 1852.0 | 1969.0 | 7600.00 |
| 05 Aug, 2024 | 1950.0 | 2030.0 | 1801.0 | 1801.0 | 15.9 Thousand |
| 02 Aug, 2024 | 2147.0 | 2147.0 | 2027.0 | 2100.0 | 12.6 Thousand |
| 01 Aug, 2024 | 2156.0 | 2218.0 | 2100.0 | 2169.0 | 16.5 Thousand |
| 31 Jul, 2024 | 2155.0 | 2226.0 | 2150.0 | 2165.0 | 6700.00 |
| 30 Jul, 2024 | 2232.0 | 2250.0 | 2180.0 | 2181.0 | 17.6 Thousand |
| 29 Jul, 2024 | 2330.0 | 2339.0 | 2200.0 | 2238.0 | 25 Thousand |
| 26 Jul, 2024 | 2276.0 | 2298.0 | 2205.0 | 2285.0 | 27.6 Thousand |
| 25 Jul, 2024 | 2218.0 | 2498.0 | 2150.0 | 2290.0 | 123 Thousand |
| 24 Jul, 2024 | 2070.0 | 2230.0 | 2070.0 | 2230.0 | 75.3 Thousand |
FSNUF
2376
1691
6679
VBTX
BBRI