NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1873.0 1888.0 1858.0 1888.0 8200.00
05 Apr, 2024 1836.0 1864.0 1835.0 1854.0 2100.00
04 Apr, 2024 1851.0 1858.0 1851.0 1857.0 2100.00
03 Apr, 2024 1836.0 1850.0 1834.0 1850.0 4900.00
02 Apr, 2024 1888.0 1888.0 1834.0 1834.0 4700.00
01 Apr, 2024 1878.0 1889.0 1862.0 1873.0 3500.00
29 Mar, 2024 1853.0 1859.0 1849.0 1852.0 3000.00
28 Mar, 2024 1826.0 1846.0 1826.0 1831.0 4900.00
27 Mar, 2024 1860.0 1890.0 1856.0 1861.0 5300.00
26 Mar, 2024 1840.0 1860.0 1840.0 1860.0 6000.00