NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2006.0 2019.0 1994.0 2005.0 4200.00
03 Jul, 2024 2048.0 2048.0 2005.0 2005.0 3500.00
02 Jul, 2024 2015.0 2036.0 2010.0 2027.0 9400.00
01 Jul, 2024 2060.0 2060.0 1993.0 2014.0 11.1 Thousand
28 Jun, 2024 1970.0 1993.0 1966.0 1969.0 4000.00
27 Jun, 2024 1999.0 1999.0 1959.0 1976.0 6000.00
26 Jun, 2024 1980.0 1999.0 1971.0 1989.0 8500.00
25 Jun, 2024 1958.0 1986.0 1950.0 1980.0 10.8 Thousand
24 Jun, 2024 1920.0 1955.0 1920.0 1949.0 2600.00
21 Jun, 2024 1920.0 1936.0 1914.0 1914.0 4000.00