NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2480.0 2505.0 2450.0 2499.0 10.7 Thousand
26 Sep, 2024 2394.0 2475.0 2393.0 2448.0 7500.00
25 Sep, 2024 2400.0 2445.0 2366.0 2393.0 3600.00
24 Sep, 2024 2388.0 2399.0 2337.0 2399.0 2700.00
20 Sep, 2024 2372.0 2399.0 2358.0 2375.0 1800.00
19 Sep, 2024 2324.0 2446.0 2324.0 2377.0 4500.00
18 Sep, 2024 2285.0 2336.0 2285.0 2324.0 4100.00
17 Sep, 2024 2376.0 2446.0 2330.0 2330.0 4800.00
13 Sep, 2024 2406.0 2412.0 2361.0 2387.0 6100.00
12 Sep, 2024 2408.0 2422.0 2358.0 2420.0 2800.00