NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2030.0 2047.0 1980.0 2030.0 17.7 Thousand
18 Jul, 2024 2001.0 2017.0 2001.0 2001.0 1800.00
17 Jul, 2024 2005.0 2014.0 2000.0 2014.0 2100.00
16 Jul, 2024 2002.0 2018.0 2000.0 2001.0 1400.00
12 Jul, 2024 2016.0 2019.0 2002.0 2002.0 2200.00
11 Jul, 2024 2005.0 2017.0 2001.0 2010.0 1300.00
10 Jul, 2024 2014.0 2014.0 1922.0 2012.0 5400.00
09 Jul, 2024 2000.0 2028.0 1981.0 2014.0 6700.00
08 Jul, 2024 2009.0 2025.0 2000.0 2000.0 3100.00
05 Jul, 2024 2036.0 2036.0 2007.0 2009.0 4700.00