NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2322.0 2322.0 2200.0 2278.0 6700.00
10 Oct, 2024 2336.0 2363.0 2321.0 2347.0 1300.00
09 Oct, 2024 2389.0 2389.0 2350.0 2386.0 400.00
08 Oct, 2024 2333.0 2393.0 2331.0 2389.0 500.00
07 Oct, 2024 2310.0 2399.0 2310.0 2383.0 2500.00
04 Oct, 2024 2380.0 2380.0 2305.0 2310.0 5500.00
03 Oct, 2024 2395.0 2395.0 2321.0 2360.0 4100.00
02 Oct, 2024 2402.0 2452.0 2341.0 2391.0 5300.00
01 Oct, 2024 2430.0 2430.0 2430.0 2430.0 600.00
30 Sep, 2024 2399.0 2467.0 2341.0 2430.0 7000.00