NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2457.0 2457.0 2358.0 2358.0 1700.00
10 Sep, 2024 2497.0 2497.0 2425.0 2445.0 2500.00
09 Sep, 2024 2383.0 2452.0 2350.0 2452.0 5800.00
08 Sep, 2024 2383.0 2452.0 2350.0 2452.0 5800.00
06 Sep, 2024 2513.0 2514.0 2452.0 2452.0 2400.00
05 Sep, 2024 2525.0 2525.0 2456.0 2500.0 5500.00
04 Sep, 2024 2441.0 2531.0 2441.0 2505.0 9200.00
03 Sep, 2024 2406.0 2540.0 2402.0 2531.0 32.5 Thousand
02 Sep, 2024 2421.0 2428.0 2376.0 2399.0 5900.00
01 Sep, 2024 2421.0 2428.0 2376.0 2399.0 5900.00