NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1944.0 1945.0 1912.0 1912.0 1300.00
19 Jun, 2024 1907.0 1945.0 1905.0 1944.0 1700.00
18 Jun, 2024 1934.0 1949.0 1934.0 1945.0 5600.00
17 Jun, 2024 1900.0 1937.0 1882.0 1935.0 3700.00
14 Jun, 2024 1926.0 1947.0 1905.0 1910.0 2300.00
13 Jun, 2024 1898.0 1925.0 1898.0 1925.0 2500.00
12 Jun, 2024 1888.0 1899.0 1876.0 1898.0 1400.00
11 Jun, 2024 1878.0 1908.0 1876.0 1881.0 8900.00
10 Jun, 2024 1875.0 1893.0 1875.0 1877.0 2200.00
07 Jun, 2024 1878.0 1890.0 1870.0 1875.0 1700.00