NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2647.0 2649.0 2601.0 2633.0 3400.00
11 Nov, 2024 2660.0 2660.0 2604.0 2650.0 8300.00
08 Nov, 2024 2497.0 2662.0 2478.0 2633.0 12.8 Thousand
07 Nov, 2024 2407.0 2549.0 2400.0 2474.0 17.4 Thousand
06 Nov, 2024 2373.0 2399.0 2350.0 2370.0 1100.00
05 Nov, 2024 2409.0 2420.0 2345.0 2351.0 2300.00
01 Nov, 2024 2435.0 2450.0 2401.0 2420.0 3500.00
31 Oct, 2024 2500.0 2500.0 2420.0 2435.0 9300.00
30 Oct, 2024 2423.0 2487.0 2410.0 2468.0 4700.00
29 Oct, 2024 2380.0 2450.0 2305.0 2383.0 3400.00