JPY 2601.0
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 2421.0 | 2428.0 | 2376.0 | 2399.0 | 5900.00 |
30 Aug, 2024 | 2371.0 | 2415.0 | 2353.0 | 2398.0 | 4400.00 |
29 Aug, 2024 | 2421.0 | 2429.0 | 2358.0 | 2421.0 | 8400.00 |
28 Aug, 2024 | 2445.0 | 2525.0 | 2415.0 | 2430.0 | 15.7 Thousand |
27 Aug, 2024 | 2219.0 | 2515.0 | 2219.0 | 2495.0 | 60.6 Thousand |
26 Aug, 2024 | 2190.0 | 2228.0 | 2165.0 | 2224.0 | 60.6 Thousand |
25 Aug, 2024 | 2190.0 | 2228.0 | 2165.0 | 2224.0 | 4500.00 |
23 Aug, 2024 | 2216.0 | 2218.0 | 2171.0 | 2191.0 | 3000.00 |
22 Aug, 2024 | 2247.0 | 2247.0 | 2188.0 | 2215.0 | 3000.00 |
21 Aug, 2024 | 2235.0 | 2243.0 | 2201.0 | 2238.0 | 4400.00 |
FSNUF
2376
1691
6679
VBTX
BBRI