NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2445.0 2525.0 2415.0 2430.0 15.7 Thousand
27 Aug, 2024 2219.0 2515.0 2219.0 2495.0 60.6 Thousand
26 Aug, 2024 2190.0 2228.0 2165.0 2224.0 60.6 Thousand
25 Aug, 2024 2190.0 2228.0 2165.0 2224.0 4500.00
23 Aug, 2024 2216.0 2218.0 2171.0 2191.0 3000.00
22 Aug, 2024 2247.0 2247.0 2188.0 2215.0 3000.00
21 Aug, 2024 2235.0 2243.0 2201.0 2238.0 4400.00
20 Aug, 2024 2200.0 2321.0 2200.0 2254.0 13.9 Thousand
19 Aug, 2024 2174.0 2178.0 2128.0 2176.0 13.9 Thousand
18 Aug, 2024 2174.0 2178.0 2128.0 2176.0 2900.00