NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2750.0 2750.0 2569.0 2681.0 10.1 Thousand
25 Nov, 2024 2778.0 2784.0 2720.0 2771.0 6400.00
22 Nov, 2024 2835.0 2835.0 2786.0 2800.0 2800.00
21 Nov, 2024 2818.0 2849.0 2786.0 2835.0 6200.00
20 Nov, 2024 2897.0 2897.0 2693.0 2785.0 13.5 Thousand
19 Nov, 2024 2599.0 2948.0 2547.0 2932.0 28.5 Thousand
18 Nov, 2024 2559.0 2595.0 2558.0 2575.0 1400.00
15 Nov, 2024 2611.0 2627.0 2567.0 2580.0 3500.00
14 Nov, 2024 2611.0 2625.0 2590.0 2599.0 1300.00
13 Nov, 2024 2623.0 2624.0 2556.0 2573.0 2600.00