NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2657.0 2657.0 2545.0 2607.0 8300.00
09 Dec, 2024 2654.0 2682.0 2600.0 2607.0 8400.00
06 Dec, 2024 2582.0 2676.0 2582.0 2632.0 6300.00
05 Dec, 2024 2687.0 2693.0 2601.0 2603.0 11.4 Thousand
04 Dec, 2024 2713.0 2744.0 2612.0 2665.0 12.9 Thousand
03 Dec, 2024 2820.0 2850.0 2700.0 2739.0 14.3 Thousand
02 Dec, 2024 2750.0 2820.0 2750.0 2815.0 2700.00
29 Nov, 2024 2738.0 2803.0 2722.0 2800.0 3700.00
28 Nov, 2024 2705.0 2802.0 2705.0 2745.0 2900.00
27 Nov, 2024 2731.0 2870.0 2697.0 2755.0 9800.00