NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2383.0 2452.0 2350.0 2452.0 5800.00
08 Sep, 2024 2383.0 2452.0 2350.0 2452.0 5800.00
06 Sep, 2024 2513.0 2514.0 2452.0 2452.0 2400.00
05 Sep, 2024 2525.0 2525.0 2456.0 2500.0 5500.00
04 Sep, 2024 2441.0 2531.0 2441.0 2505.0 9200.00
03 Sep, 2024 2406.0 2540.0 2402.0 2531.0 32.5 Thousand
02 Sep, 2024 2421.0 2428.0 2376.0 2399.0 32.5 Thousand
01 Sep, 2024 2421.0 2428.0 2376.0 2399.0 5900.00
30 Aug, 2024 2371.0 2415.0 2353.0 2398.0 4400.00
29 Aug, 2024 2421.0 2429.0 2358.0 2421.0 8400.00