NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2770.0 2772.0 2674.0 2765.0 3200.00
23 Dec, 2024 2679.0 2780.0 2679.0 2731.0 10.1 Thousand
20 Dec, 2024 2669.0 2700.0 2639.0 2663.0 6600.00
19 Dec, 2024 2576.0 2665.0 2576.0 2652.0 5700.00
18 Dec, 2024 2567.0 2600.0 2485.0 2576.0 6200.00
17 Dec, 2024 2578.0 2578.0 2528.0 2574.0 3300.00
16 Dec, 2024 2505.0 2560.0 2490.0 2560.0 2800.00
13 Dec, 2024 2533.0 2577.0 2506.0 2506.0 5200.00
12 Dec, 2024 2528.0 2610.0 2511.0 2583.0 15.4 Thousand
11 Dec, 2024 2600.0 2600.0 2439.0 2478.0 16.5 Thousand