NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2400.0 2445.0 2366.0 2393.0 3600.00
24 Sep, 2024 2388.0 2399.0 2337.0 2399.0 2700.00
20 Sep, 2024 2372.0 2399.0 2358.0 2375.0 1800.00
19 Sep, 2024 2324.0 2446.0 2324.0 2377.0 4500.00
18 Sep, 2024 2285.0 2336.0 2285.0 2324.0 4100.00
17 Sep, 2024 2376.0 2446.0 2330.0 2330.0 4800.00
13 Sep, 2024 2406.0 2412.0 2361.0 2387.0 6100.00
12 Sep, 2024 2408.0 2422.0 2358.0 2420.0 2800.00
11 Sep, 2024 2457.0 2457.0 2358.0 2358.0 2800.00
10 Sep, 2024 2497.0 2497.0 2425.0 2445.0 2500.00