NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2400.0 2400.0 2350.0 2395.0 800.00
25 Oct, 2024 2380.0 2381.0 2344.0 2353.0 1400.00
24 Oct, 2024 2313.0 2380.0 2313.0 2380.0 800.00
23 Oct, 2024 2364.0 2364.0 2363.0 2363.0 200.00
22 Oct, 2024 2347.0 2350.0 2261.0 2345.0 2600.00
21 Oct, 2024 2366.0 2423.0 2345.0 2370.0 5400.00
18 Oct, 2024 2231.0 2338.0 2231.0 2327.0 6500.00
17 Oct, 2024 2313.0 2313.0 2235.0 2235.0 1500.00
16 Oct, 2024 2281.0 2311.0 2230.0 2270.0 3400.00
15 Oct, 2024 2280.0 2317.0 2280.0 2280.0 2300.00