NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2147.0 2147.0 2027.0 2100.0 12.6 Thousand
01 Aug, 2024 2156.0 2218.0 2100.0 2169.0 16.5 Thousand
31 Jul, 2024 2155.0 2226.0 2150.0 2165.0 6700.00
30 Jul, 2024 2232.0 2250.0 2180.0 2181.0 17.6 Thousand
29 Jul, 2024 2330.0 2339.0 2200.0 2238.0 25 Thousand
26 Jul, 2024 2276.0 2298.0 2205.0 2285.0 27.6 Thousand
25 Jul, 2024 2218.0 2498.0 2150.0 2290.0 123 Thousand
24 Jul, 2024 2070.0 2230.0 2070.0 2230.0 75.3 Thousand
23 Jul, 2024 2023.0 2070.0 2023.0 2068.0 10.3 Thousand
22 Jul, 2024 2041.0 2045.0 2021.0 2034.0 7400.00