NTT Data Intramart Corporation (3850.T)
JPY 2569.0
(1.3%)
JPY 2569.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1875.0 | 1875.0 | 1843.0 | 1860.0 | 3600.00 |
| 24 May, 2024 | 1850.0 | 1870.0 | 1827.0 | 1870.0 | 13 Thousand |
| 23 May, 2024 | 1815.0 | 1845.0 | 1815.0 | 1835.0 | 10.3 Thousand |
| 22 May, 2024 | 1806.0 | 1834.0 | 1806.0 | 1815.0 | 7800.00 |
| 21 May, 2024 | 1828.0 | 1839.0 | 1814.0 | 1818.0 | 7300.00 |
| 20 May, 2024 | 1810.0 | 1840.0 | 1801.0 | 1828.0 | 11.8 Thousand |
| 17 May, 2024 | 1741.0 | 1828.0 | 1741.0 | 1800.0 | 13.8 Thousand |
| 16 May, 2024 | 1750.0 | 1777.0 | 1741.0 | 1741.0 | 7600.00 |
| 15 May, 2024 | 1771.0 | 1797.0 | 1742.0 | 1749.0 | 28.8 Thousand |
| 14 May, 2024 | 1777.0 | 1802.0 | 1765.0 | 1765.0 | 18 Thousand |
FSNUF
2376
1691
6679
VBTX
BBRI