NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1974.0 1985.0 1950.0 1953.0 15 Thousand
21 Feb, 2024 1973.0 1980.0 1952.0 1957.0 6400.00
20 Feb, 2024 2017.0 2017.0 1954.0 1957.0 12.4 Thousand
19 Feb, 2024 1982.0 2000.0 1975.0 1999.0 6400.00
16 Feb, 2024 2013.0 2015.0 1980.0 1982.0 6200.00
15 Feb, 2024 2010.0 2010.0 1970.0 1976.0 4400.00
14 Feb, 2024 1976.0 1998.0 1975.0 1998.0 5700.00
13 Feb, 2024 1973.0 1990.0 1925.0 1975.0 15.2 Thousand
09 Feb, 2024 2033.0 2050.0 1966.0 1972.0 16.1 Thousand
08 Feb, 2024 2042.0 2062.0 2009.0 2026.0 5300.00