Pacific Systems Corporation (3847.T)

JPY 4200.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4445.0 4550.0 4445.0 4550.0 1200.00
21 Nov, 2024 4380.0 4450.0 4375.0 4445.0 1100.00
20 Nov, 2024 4305.0 4305.0 4305.0 4305.0 -
19 Nov, 2024 4305.0 4305.0 4305.0 4305.0 -
18 Nov, 2024 4235.0 4305.0 4235.0 4305.0 400.00
15 Nov, 2024 4160.0 4380.0 4160.0 4235.0 1200.00
14 Nov, 2024 4315.0 4315.0 4225.0 4230.0 400.00
13 Nov, 2024 4310.0 4350.0 4240.0 4245.0 800.00
12 Nov, 2024 4380.0 4490.0 4380.0 4490.0 2000.00
11 Nov, 2024 4375.0 4380.0 4235.0 4380.0 500.00