Pacific Systems Corporation (3847.T)

JPY 4200.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4270.0 4270.0 4270.0 4270.0 -
05 Dec, 2024 4280.0 4370.0 4230.0 4270.0 800.00
04 Dec, 2024 4315.0 4370.0 4300.0 4300.0 500.00
03 Dec, 2024 4325.0 4385.0 4325.0 4385.0 300.00
02 Dec, 2024 4450.0 4450.0 4325.0 4395.0 1000.00
29 Nov, 2024 4615.0 4615.0 4450.0 4520.0 3700.00
28 Nov, 2024 4610.0 4610.0 4610.0 4610.0 100.00
27 Nov, 2024 4670.0 4670.0 4630.0 4630.0 200.00
26 Nov, 2024 4740.0 4740.0 4740.0 4740.0 200.00
25 Nov, 2024 4480.0 4670.0 4480.0 4670.0 1700.00