Pacific Systems Corporation (3847.T)

JPY 4200.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4400.0 4400.0 4380.0 4380.0 400.00
07 Nov, 2024 4340.0 4400.0 4340.0 4390.0 1500.00
06 Nov, 2024 4270.0 4270.0 4270.0 4270.0 -
05 Nov, 2024 4290.0 4290.0 4270.0 4270.0 400.00
01 Nov, 2024 4280.0 4280.0 4220.0 4220.0 300.00
31 Oct, 2024 4230.0 4230.0 4230.0 4230.0 -
30 Oct, 2024 4220.0 4230.0 4220.0 4230.0 200.00
29 Oct, 2024 4200.0 4200.0 4200.0 4200.0 -
28 Oct, 2024 4200.0 4200.0 4200.0 4200.0 200.00
25 Oct, 2024 4175.0 4175.0 4175.0 4175.0 -