Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 4105.0 4170.0 4100.0 4170.0 400.00
02 Apr, 2025 4385.0 4385.0 4385.0 4385.0 -
01 Apr, 2025 4385.0 4385.0 4385.0 4385.0 200.00
31 Mar, 2025 4360.0 4360.0 4360.0 4360.0 -
28 Mar, 2025 4360.0 4360.0 4360.0 4360.0 -
27 Mar, 2025 4360.0 4360.0 4360.0 4360.0 100.00
26 Mar, 2025 4340.0 4340.0 4320.0 4320.0 200.00
25 Mar, 2025 4340.0 4340.0 4340.0 4340.0 200.00
24 Mar, 2025 4335.0 4380.0 4260.0 4270.0 900.00
21 Mar, 2025 4330.0 4330.0 4330.0 4330.0 -