Pacific Systems Corporation (3847.T)

JPY 4000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4000.0 4000.0 4000.0 4000.0 100.00
11 Apr, 2025 4000.0 4000.0 4000.0 4000.0 100.00
10 Apr, 2025 4000.0 4000.0 4000.0 4000.0 100.00
09 Apr, 2025 3800.0 3800.0 3800.0 3800.0 -
08 Apr, 2025 3800.0 3800.0 3800.0 3800.0 -
07 Apr, 2025 3790.0 3800.0 3760.0 3800.0 1400.00
04 Apr, 2025 4100.0 4185.0 4000.0 4070.0 1400.00
03 Apr, 2025 4105.0 4170.0 4100.0 4170.0 400.00
02 Apr, 2025 4385.0 4385.0 4385.0 4385.0 -
01 Apr, 2025 4385.0 4385.0 4385.0 4385.0 200.00