Pacific Systems Corporation (3847.T)

JPY 4200.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4185.0 4185.0 4185.0 4185.0 -
10 Jan, 2025 4200.0 4200.0 4130.0 4185.0 400.00
09 Jan, 2025 4255.0 4255.0 4250.0 4250.0 200.00
08 Jan, 2025 4320.0 4320.0 4320.0 4320.0 -
07 Jan, 2025 4320.0 4320.0 4320.0 4320.0 100.00
06 Jan, 2025 4320.0 4390.0 4320.0 4390.0 400.00
30 Dec, 2024 4220.0 4390.0 4220.0 4320.0 700.00
27 Dec, 2024 4215.0 4215.0 4215.0 4215.0 100.00
26 Dec, 2024 4355.0 4390.0 4215.0 4285.0 5000.00
25 Dec, 2024 4095.0 4285.0 4095.0 4230.0 1700.00