Pacific Systems Corporation (3847.T)

JPY 4200.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4160.0 4160.0 4160.0 4160.0 200.00
23 Dec, 2024 4150.0 4150.0 4150.0 4150.0 100.00
20 Dec, 2024 4150.0 4150.0 4150.0 4150.0 200.00
19 Dec, 2024 4070.0 4200.0 4070.0 4200.0 700.00
18 Dec, 2024 4090.0 4090.0 4070.0 4070.0 400.00
17 Dec, 2024 4105.0 4175.0 4060.0 4130.0 1400.00
16 Dec, 2024 4190.0 4190.0 4105.0 4175.0 700.00
13 Dec, 2024 4200.0 4260.0 4190.0 4260.0 400.00
12 Dec, 2024 4320.0 4320.0 4250.0 4250.0 200.00
11 Dec, 2024 4390.0 4390.0 4330.0 4390.0 400.00