Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 4710.0 4710.0 4710.0 4710.0 -
02 Jun, 2025 4710.0 4710.0 4710.0 4710.0 300.00
30 May, 2025 4720.0 4780.0 4710.0 4780.0 600.00
29 May, 2025 4790.0 4790.0 4790.0 4790.0 -
28 May, 2025 4790.0 4790.0 4790.0 4790.0 100.00
27 May, 2025 4790.0 4790.0 4790.0 4790.0 100.00
26 May, 2025 4805.0 4810.0 4795.0 4795.0 400.00
23 May, 2025 4630.0 4680.0 4630.0 4670.0 400.00
22 May, 2025 4630.0 4630.0 4630.0 4630.0 -
21 May, 2025 4630.0 4630.0 4630.0 4630.0 100.00