Pacific Systems Corporation (3847.T)
JPY 4470.0
(0.0%)
JPY 4470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4710.0 | 4710.0 | 4710.0 | 4710.0 | - |
| 04 Jun, 2025 | 4710.0 | 4710.0 | 4710.0 | 4710.0 | - |
| 03 Jun, 2025 | 4710.0 | 4710.0 | 4710.0 | 4710.0 | - |
| 02 Jun, 2025 | 4710.0 | 4710.0 | 4710.0 | 4710.0 | 300.00 |
| 30 May, 2025 | 4720.0 | 4780.0 | 4710.0 | 4780.0 | 600.00 |
| 29 May, 2025 | 4790.0 | 4790.0 | 4790.0 | 4790.0 | - |
| 28 May, 2025 | 4790.0 | 4790.0 | 4790.0 | 4790.0 | 100.00 |
| 27 May, 2025 | 4790.0 | 4790.0 | 4790.0 | 4790.0 | 100.00 |
| 26 May, 2025 | 4805.0 | 4810.0 | 4795.0 | 4795.0 | 400.00 |
| 23 May, 2025 | 4630.0 | 4680.0 | 4630.0 | 4670.0 | 400.00 |
AMTB
3968
2984
3666
3601
ALERS