Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4655.0 4655.0 4655.0 4655.0 200.00
19 Jun, 2025 4725.0 4725.0 4700.0 4700.0 100.00
18 Jun, 2025 4700.0 4700.0 4700.0 4700.0 100.00
16 Jun, 2025 4700.0 4700.0 4700.0 4700.0 200.00
13 Jun, 2025 4750.0 4750.0 4750.0 4750.0 -
12 Jun, 2025 4750.0 4750.0 4750.0 4750.0 200.00
11 Jun, 2025 4690.0 4690.0 4690.0 4690.0 -
10 Jun, 2025 4690.0 4690.0 4690.0 4690.0 200.00
09 Jun, 2025 4710.0 4710.0 4710.0 4710.0 -
06 Jun, 2025 4710.0 4710.0 4710.0 4710.0 -