Pacific Systems Corporation (3847.T)

JPY 4200.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4225.0 4225.0 4225.0 4225.0 400.00
23 Jan, 2025 4210.0 4235.0 4210.0 4235.0 500.00
22 Jan, 2025 4260.0 4260.0 4260.0 4260.0 100.00
21 Jan, 2025 4185.0 4185.0 4185.0 4185.0 -
20 Jan, 2025 4185.0 4185.0 4185.0 4185.0 -
17 Jan, 2025 4185.0 4185.0 4185.0 4185.0 -
16 Jan, 2025 4185.0 4185.0 4185.0 4185.0 -
15 Jan, 2025 4185.0 4185.0 4185.0 4185.0 -
14 Jan, 2025 4185.0 4185.0 4185.0 4185.0 -
10 Jan, 2025 4200.0 4200.0 4130.0 4185.0 400.00