Pacific Systems Corporation (3847.T)
JPY 4250.0
(1.19%)
JPY 4250.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4110.0 | 4200.0 | 4110.0 | 4200.0 | 700.00 |
| 23 Apr, 2025 | 4110.0 | 4200.0 | 4110.0 | 4200.0 | 700.00 |
| 22 Apr, 2025 | 4075.0 | 4075.0 | 4075.0 | 4075.0 | 200.00 |
| 18 Apr, 2025 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | - |
| 17 Apr, 2025 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | 100.00 |
| 16 Apr, 2025 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 100.00 |
| 15 Apr, 2025 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | - |
| 14 Apr, 2025 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 100.00 |
| 11 Apr, 2025 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 100.00 |
| 10 Apr, 2025 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 100.00 |
AMTB
3968
2984
3666
3601
ALERS