Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 4470.0 4470.0 4470.0 4470.0 200.00
30 Apr, 2025 4445.0 4445.0 4445.0 4445.0 200.00
28 Apr, 2025 4320.0 4320.0 4320.0 4320.0 200.00
25 Apr, 2025 4250.0 4250.0 4250.0 4250.0 -
24 Apr, 2025 4240.0 4250.0 4240.0 4250.0 200.00
23 Apr, 2025 4110.0 4200.0 4110.0 4200.0 700.00
22 Apr, 2025 4075.0 4075.0 4075.0 4075.0 200.00
21 Apr, 2025 4050.0 4050.0 4050.0 4050.0 -
18 Apr, 2025 4050.0 4050.0 4050.0 4050.0 -
17 Apr, 2025 4050.0 4050.0 4050.0 4050.0 100.00