Pacific Systems Corporation (3847.T)
JPY 4470.0
(0.0%)
JPY 4470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4335.0 | 4380.0 | 4260.0 | 4270.0 | 900.00 |
| 21 Mar, 2025 | 4330.0 | 4330.0 | 4330.0 | 4330.0 | - |
| 19 Mar, 2025 | 4330.0 | 4330.0 | 4330.0 | 4330.0 | - |
| 18 Mar, 2025 | 4310.0 | 4330.0 | 4310.0 | 4330.0 | 200.00 |
| 17 Mar, 2025 | 4240.0 | 4240.0 | 4240.0 | 4240.0 | - |
| 14 Mar, 2025 | 4240.0 | 4240.0 | 4240.0 | 4240.0 | - |
| 13 Mar, 2025 | 4240.0 | 4240.0 | 4240.0 | 4240.0 | 200.00 |
| 12 Mar, 2025 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | - |
| 11 Mar, 2025 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | - |
| 10 Mar, 2025 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | 100.00 |
AMTB
3968
2984
3666
3601
ALERS