Pacific Systems Corporation (3847.T)

JPY 4200.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4175.0 4175.0 4175.0 4175.0 -
23 Oct, 2024 4175.0 4175.0 4175.0 4175.0 100.00
22 Oct, 2024 4230.0 4230.0 4230.0 4230.0 -
21 Oct, 2024 4230.0 4230.0 4230.0 4230.0 -
18 Oct, 2024 4230.0 4230.0 4230.0 4230.0 -
17 Oct, 2024 4230.0 4230.0 4230.0 4230.0 -
16 Oct, 2024 4230.0 4230.0 4230.0 4230.0 -
15 Oct, 2024 4230.0 4230.0 4230.0 4230.0 100.00
11 Oct, 2024 4160.0 4160.0 4160.0 4160.0 100.00
10 Oct, 2024 4230.0 4230.0 4230.0 4230.0 -