Pacific Systems Corporation (3847.T)
JPY 4470.0
(0.0%)
JPY 4470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4345.0 | 4360.0 | 4345.0 | 4360.0 | 600.00 |
| 05 Mar, 2025 | 4200.0 | 4345.0 | 4200.0 | 4345.0 | 600.00 |
| 04 Mar, 2025 | 4270.0 | 4270.0 | 4270.0 | 4270.0 | 100.00 |
| 03 Mar, 2025 | 4310.0 | 4310.0 | 4240.0 | 4300.0 | 500.00 |
| 28 Feb, 2025 | 4290.0 | 4290.0 | 4290.0 | 4290.0 | 100.00 |
| 27 Feb, 2025 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | 100.00 |
| 26 Feb, 2025 | 4370.0 | 4370.0 | 4370.0 | 4370.0 | 200.00 |
| 25 Feb, 2025 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | - |
| 21 Feb, 2025 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | - |
| 20 Feb, 2025 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | - |
AMTB
3968
2984
3666
3601
ALERS