Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3975.0 4240.0 3975.0 4100.0 4800.00
20 Feb, 2024 3840.0 3840.0 3840.0 3840.0 -
19 Feb, 2024 3845.0 3845.0 3840.0 3840.0 200.00
16 Feb, 2024 3875.0 3875.0 3850.0 3850.0 200.00
15 Feb, 2024 3885.0 3885.0 3885.0 3885.0 200.00
14 Feb, 2024 3970.0 3970.0 3925.0 3925.0 200.00
13 Feb, 2024 3990.0 4000.0 3910.0 3975.0 2800.00
09 Feb, 2024 3810.0 3915.0 3810.0 3880.0 1500.00
08 Feb, 2024 3815.0 3880.0 3805.0 3815.0 600.00
07 Feb, 2024 3830.0 3830.0 3830.0 3830.0 -