Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4000.0 4000.0 3990.0 4000.0 1400.00
21 Mar, 2024 3995.0 3995.0 3965.0 3965.0 400.00
19 Mar, 2024 3995.0 3995.0 3995.0 3995.0 100.00
18 Mar, 2024 3935.0 3935.0 3935.0 3935.0 100.00
15 Mar, 2024 3865.0 3865.0 3865.0 3865.0 -
14 Mar, 2024 3860.0 3865.0 3860.0 3865.0 600.00
13 Mar, 2024 3900.0 3900.0 3875.0 3875.0 200.00
12 Mar, 2024 3800.0 3855.0 3800.0 3850.0 400.00
11 Mar, 2024 4020.0 4075.0 3750.0 3775.0 5500.00
08 Mar, 2024 4080.0 4080.0 4055.0 4055.0 300.00