Pacific Systems Corporation (3847.T)

JPY 4200.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3140.0 3140.0 3105.0 3105.0 600.00
23 Oct, 2023 3145.0 3145.0 3140.0 3140.0 500.00
20 Oct, 2023 3175.0 3175.0 3175.0 3175.0 -
19 Oct, 2023 3175.0 3175.0 3175.0 3175.0 -
18 Oct, 2023 3175.0 3175.0 3175.0 3175.0 100.00
17 Oct, 2023 3135.0 3165.0 3135.0 3165.0 500.00
16 Oct, 2023 3130.0 3135.0 3125.0 3135.0 700.00
13 Oct, 2023 3145.0 3145.0 3130.0 3130.0 300.00
12 Oct, 2023 3135.0 3145.0 3135.0 3145.0 300.00
11 Oct, 2023 3135.0 3135.0 3135.0 3135.0 100.00