Pacific Systems Corporation (3847.T)

JPY 4200.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3280.0 3340.0 3280.0 3340.0 300.00
21 Nov, 2023 3305.0 3305.0 3300.0 3300.0 200.00
20 Nov, 2023 3300.0 3300.0 3290.0 3290.0 700.00
17 Nov, 2023 3335.0 3335.0 3335.0 3335.0 -
16 Nov, 2023 3370.0 3370.0 3300.0 3335.0 900.00
15 Nov, 2023 3420.0 3420.0 3420.0 3420.0 300.00
14 Nov, 2023 3420.0 3420.0 3420.0 3420.0 100.00
13 Nov, 2023 3400.0 3420.0 3400.0 3420.0 800.00
10 Nov, 2023 3350.0 3390.0 3340.0 3390.0 400.00
09 Nov, 2023 3325.0 3370.0 3325.0 3370.0 500.00