Pacific Systems Corporation (3847.T)

JPY 4200.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3370.0 3370.0 3350.0 3350.0 200.00
06 Dec, 2023 3370.0 3370.0 3370.0 3370.0 100.00
05 Dec, 2023 3380.0 3380.0 3380.0 3380.0 -
04 Dec, 2023 3380.0 3380.0 3380.0 3380.0 200.00
01 Dec, 2023 3480.0 3480.0 3345.0 3385.0 1000.00
30 Nov, 2023 3380.0 3380.0 3380.0 3380.0 100.00
29 Nov, 2023 3390.0 3390.0 3390.0 3390.0 -
28 Nov, 2023 3390.0 3390.0 3390.0 3390.0 100.00
27 Nov, 2023 3360.0 3390.0 3345.0 3345.0 600.00
24 Nov, 2023 3350.0 3360.0 3350.0 3360.0 200.00