Pacific Systems Corporation (3847.T)

JPY 4200.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3330.0 3330.0 3330.0 3330.0 100.00
07 Nov, 2023 3270.0 3270.0 3270.0 3270.0 -
06 Nov, 2023 3270.0 3270.0 3270.0 3270.0 -
02 Nov, 2023 3270.0 3270.0 3270.0 3270.0 -
01 Nov, 2023 3335.0 3335.0 3270.0 3270.0 500.00
31 Oct, 2023 3285.0 3435.0 3280.0 3280.0 2900.00
30 Oct, 2023 3275.0 3275.0 3270.0 3270.0 400.00
27 Oct, 2023 3465.0 3500.0 3220.0 3230.0 1900.00
26 Oct, 2023 3105.0 3195.0 3105.0 3185.0 1600.00
25 Oct, 2023 3105.0 3105.0 3105.0 3105.0 100.00