Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 4080.0 4080.0 4080.0 4080.0 -
06 Mar, 2024 4010.0 4080.0 4010.0 4080.0 200.00
05 Mar, 2024 4005.0 4010.0 4005.0 4010.0 200.00
04 Mar, 2024 4080.0 4080.0 4005.0 4005.0 400.00
01 Mar, 2024 4085.0 4085.0 4015.0 4080.0 800.00
29 Feb, 2024 4055.0 4085.0 4055.0 4085.0 800.00
28 Feb, 2024 4055.0 4055.0 4055.0 4055.0 100.00
27 Feb, 2024 4030.0 4030.0 4030.0 4030.0 -
26 Feb, 2024 4005.0 4070.0 4005.0 4030.0 1100.00
22 Feb, 2024 4085.0 4095.0 4005.0 4005.0 900.00