Pacific Systems Corporation (3847.T)

JPY 4200.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3190.0 3195.0 3160.0 3160.0 400.00
26 Sep, 2023 3200.0 3200.0 3200.0 3200.0 400.00
25 Sep, 2023 3200.0 3200.0 3180.0 3200.0 1600.00
22 Sep, 2023 3185.0 3195.0 3165.0 3195.0 1500.00
21 Sep, 2023 3170.0 3175.0 3170.0 3175.0 700.00
20 Sep, 2023 3170.0 3170.0 3170.0 3170.0 600.00
19 Sep, 2023 3155.0 3165.0 3155.0 3165.0 1800.00
15 Sep, 2023 3150.0 3165.0 3120.0 3120.0 1600.00