Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3830.0 3830.0 3830.0 3830.0 200.00
05 Feb, 2024 3900.0 3900.0 3830.0 3830.0 200.00
02 Feb, 2024 3890.0 3890.0 3885.0 3885.0 200.00
01 Feb, 2024 3850.0 3850.0 3850.0 3850.0 200.00
31 Jan, 2024 3900.0 3900.0 3810.0 3850.0 1300.00
30 Jan, 2024 3890.0 3915.0 3850.0 3915.0 1100.00
29 Jan, 2024 3910.0 3930.0 3890.0 3890.0 800.00
26 Jan, 2024 3915.0 3915.0 3910.0 3910.0 2000.00
25 Jan, 2024 3695.0 3865.0 3695.0 3805.0 1200.00
24 Jan, 2024 3660.0 3715.0 3660.0 3700.0 500.00