Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3705.0 3705.0 3705.0 3705.0 100.00
04 Jan, 2024 3755.0 3800.0 3700.0 3710.0 2900.00
29 Dec, 2023 3600.0 3650.0 3600.0 3650.0 600.00
28 Dec, 2023 3670.0 3980.0 3560.0 3600.0 7200.00
27 Dec, 2023 3430.0 3460.0 3430.0 3460.0 500.00
26 Dec, 2023 3440.0 3440.0 3385.0 3385.0 700.00
25 Dec, 2023 3455.0 3460.0 3455.0 3455.0 1000.00
22 Dec, 2023 3440.0 3465.0 3440.0 3455.0 500.00
21 Dec, 2023 3435.0 3445.0 3435.0 3440.0 400.00
20 Dec, 2023 3355.0 3430.0 3355.0 3430.0 500.00