Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3370.0 3370.0 3370.0 3370.0 100.00
05 Dec, 2023 3380.0 3380.0 3380.0 3380.0 -
04 Dec, 2023 3380.0 3380.0 3380.0 3380.0 200.00
01 Dec, 2023 3480.0 3480.0 3345.0 3385.0 1000.00
30 Nov, 2023 3380.0 3380.0 3380.0 3380.0 100.00
29 Nov, 2023 3390.0 3390.0 3390.0 3390.0 -
28 Nov, 2023 3390.0 3390.0 3390.0 3390.0 100.00
27 Nov, 2023 3360.0 3390.0 3345.0 3345.0 600.00
24 Nov, 2023 3350.0 3360.0 3350.0 3360.0 200.00
22 Nov, 2023 3280.0 3340.0 3280.0 3340.0 300.00