Pacific Systems Corporation (3847.T)
JPY 4050.0
(0.0%)
JPY 4050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3120.0 | 3210.0 | 3120.0 | 3165.0 | 400.00 |
| 28 Sep, 2023 | 3115.0 | 3115.0 | 3115.0 | 3115.0 | 300.00 |
| 27 Sep, 2023 | 3190.0 | 3195.0 | 3160.0 | 3160.0 | 400.00 |
| 26 Sep, 2023 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 400.00 |
| 25 Sep, 2023 | 3200.0 | 3200.0 | 3180.0 | 3200.0 | 1600.00 |
| 22 Sep, 2023 | 3185.0 | 3195.0 | 3165.0 | 3195.0 | 1500.00 |
| 21 Sep, 2023 | 3170.0 | 3175.0 | 3170.0 | 3175.0 | 700.00 |
| 20 Sep, 2023 | 3170.0 | 3170.0 | 3170.0 | 3170.0 | 600.00 |
| 19 Sep, 2023 | 3155.0 | 3165.0 | 3155.0 | 3165.0 | 1800.00 |
| 15 Sep, 2023 | 3150.0 | 3165.0 | 3120.0 | 3120.0 | 1600.00 |
AMTB
3968
2984
3666
3601
ALERS