Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3400.0 3400.0 3400.0 3400.0 100.00
18 Dec, 2023 3400.0 3400.0 3400.0 3400.0 100.00
15 Dec, 2023 3450.0 3450.0 3450.0 3450.0 100.00
14 Dec, 2023 3370.0 3440.0 3370.0 3380.0 600.00
13 Dec, 2023 3370.0 3370.0 3370.0 3370.0 -
12 Dec, 2023 3365.0 3370.0 3345.0 3370.0 900.00
11 Dec, 2023 3360.0 3365.0 3355.0 3365.0 900.00
08 Dec, 2023 3350.0 3360.0 3350.0 3360.0 600.00
07 Dec, 2023 3370.0 3370.0 3350.0 3350.0 200.00
06 Dec, 2023 3370.0 3370.0 3370.0 3370.0 100.00